시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,110	220	+ 2.79%	121,084	954
13:27	8,040	150	+ 1.90%	120,400	949
13:24	7,990	100	+ 1.27%	119,477	942
13:20	7,990	100	+ 1.27%	119,475	942
13:19	7,990	100	+ 1.27%	119,455	941
13:17	7,990	100	+ 1.27%	119,454	941
13:16	8,000	110	+ 1.39%	119,394	941
13:14	8,000	110	+ 1.39%	119,388	941
13:13	8,000	110	+ 1.39%	119,380	941
13:12	7,950	60	+ 0.76%	119,379	941