시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,250	360	+ 4.56%	136,633	1,083
13:37	8,250	360	+ 4.56%	135,928	1,077
13:36	8,250	360	+ 4.56%	135,678	1,075
13:35	8,250	360	+ 4.56%	135,531	1,074
13:34	8,230	340	+ 4.31%	135,068	1,070
13:33	8,250	360	+ 4.56%	134,417	1,065
13:32	8,290	400	+ 5.07%	133,882	1,060
13:31	8,300	410	+ 5.20%	132,742	1,051
13:30	8,220	330	+ 4.18%	124,080	979
13:29	8,200	310	+ 3.93%	121,710	960