시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,080	420	- 3.36%	145,070	1,768
14:09	12,080	420	- 3.36%	145,061	1,768
14:08	12,080	420	- 3.36%	144,546	1,762
14:07	12,080	420	- 3.36%	143,931	1,754
14:06	12,070	430	- 3.44%	143,343	1,747
14:05	12,070	430	- 3.44%	142,743	1,740
14:04	12,080	420	- 3.36%	142,705	1,739
14:03	12,070	430	- 3.44%	142,693	1,739
14:02	12,080	420	- 3.36%	142,617	1,738
14:01	12,090	410	- 3.28%	142,607	1,738