시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,110	390	- 3.12%	150,627	1,835
14:19	12,080	420	- 3.36%	150,398	1,832
14:18	12,090	410	- 3.28%	150,299	1,831
14:17	12,050	450	- 3.60%	150,206	1,830
14:16	12,090	410	- 3.28%	148,766	1,813
14:15	12,090	410	- 3.28%	146,263	1,782
14:14	12,090	410	- 3.28%	145,723	1,776
14:13	12,100	400	- 3.20%	145,703	1,776
14:12	12,080	420	- 3.36%	145,669	1,775
14:11	12,080	420	- 3.36%	145,110	1,768