시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,060	440	- 3.52%	157,558	1,919
14:29	12,070	430	- 3.44%	156,023	1,900
14:28	12,060	440	- 3.52%	155,915	1,899
14:27	12,060	440	- 3.52%	155,300	1,891
14:26	12,070	430	- 3.44%	155,201	1,890
14:25	12,070	430	- 3.44%	155,020	1,888
14:24	12,070	430	- 3.44%	153,732	1,872
14:23	12,060	440	- 3.52%	152,991	1,864
14:22	12,060	440	- 3.52%	152,884	1,862
14:21	12,060	440	- 3.52%	152,786	1,861