시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,030	470	- 3.76%	169,865	2,067
14:39	12,020	480	- 3.84%	165,059	2,009
14:38	12,020	480	- 3.84%	164,762	2,005
14:37	12,010	490	- 3.92%	164,641	2,004
14:36	12,020	480	- 3.84%	161,400	1,965
14:35	12,020	480	- 3.84%	160,643	1,956
14:34	12,030	470	- 3.76%	160,475	1,954
14:33	12,020	480	- 3.84%	159,874	1,947
14:32	12,030	470	- 3.76%	159,510	1,942
14:31	12,050	450	- 3.60%	158,655	1,932