시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,930	570	- 4.56%	176,295	2,143
14:49	11,910	590	- 4.72%	175,445	2,133
14:48	11,910	590	- 4.72%	174,743	2,125
14:47	11,910	590	- 4.72%	174,333	2,120
14:46	11,920	580	- 4.64%	174,045	2,116
14:45	11,930	570	- 4.56%	172,569	2,099
14:44	11,940	560	- 4.48%	171,410	2,085
14:43	11,930	570	- 4.56%	171,088	2,081
14:42	11,920	580	- 4.64%	170,768	2,077
14:41	11,980	520	- 4.16%	170,466	2,074