시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,910	590	- 4.72%	182,350	2,215
14:59	11,910	590	- 4.72%	181,923	2,210
14:58	11,920	580	- 4.64%	180,903	2,198
14:57	11,920	580	- 4.64%	180,581	2,194
14:56	11,930	570	- 4.56%	179,755	2,184
14:55	11,930	570	- 4.56%	179,491	2,181
14:54	11,910	590	- 4.72%	178,427	2,169
14:53	11,920	580	- 4.64%	176,951	2,151
14:52	11,920	580	- 4.64%	176,716	2,148
14:51	11,920	580	- 4.64%	176,417	2,145