시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,910	590	- 4.72%	186,968	2,270
15:09	11,920	580	- 4.64%	186,831	2,269
15:08	11,920	580	- 4.64%	185,654	2,255
15:07	11,920	580	- 4.64%	184,942	2,246
15:06	11,940	560	- 4.48%	184,575	2,242
15:05	11,940	560	- 4.48%	184,565	2,242
15:04	11,940	560	- 4.48%	184,225	2,238
15:03	11,920	580	- 4.64%	184,051	2,236
15:02	11,920	580	- 4.64%	183,814	2,233
15:01	11,900	600	- 4.80%	183,216	2,226