시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,130	370	- 2.96%	102,019	1,247
12:13	12,140	360	- 2.88%	102,005	1,247
12:12	12,140	360	- 2.88%	101,759	1,244
12:11	12,140	360	- 2.88%	101,732	1,243
12:10	12,150	350	- 2.80%	101,684	1,243
12:09	12,160	340	- 2.72%	101,173	1,237
12:07	12,170	330	- 2.64%	101,172	1,237
12:06	12,160	340	- 2.72%	100,482	1,228
12:05	12,130	370	- 2.96%	99,846	1,220
12:04	12,120	380	- 3.04%	99,738	1,219