시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,110	390	- 3.12%	107,289	1,311
12:23	12,120	380	- 3.04%	107,132	1,309
12:22	12,100	400	- 3.20%	106,949	1,307
12:21	12,100	400	- 3.20%	106,438	1,300
12:20	12,100	400	- 3.20%	105,985	1,295
12:19	12,120	380	- 3.04%	105,668	1,291
12:18	12,120	380	- 3.04%	105,649	1,291
12:17	12,110	390	- 3.12%	105,639	1,291
12:16	12,120	380	- 3.04%	105,621	1,290
12:15	12,120	380	- 3.04%	102,563	1,253