시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,110	390	- 3.12%	112,269	1,371
12:34	12,120	380	- 3.04%	108,270	1,323
12:32	12,120	380	- 3.04%	108,101	1,321
12:31	12,120	380	- 3.04%	108,008	1,319
12:30	12,110	390	- 3.12%	107,998	1,319
12:29	12,110	390	- 3.12%	107,900	1,318
12:28	12,120	380	- 3.04%	107,883	1,318
12:27	12,110	390	- 3.12%	107,861	1,318
12:26	12,110	390	- 3.12%	107,803	1,317
12:25	12,120	380	- 3.04%	107,334	1,311