시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,080	420	- 3.36%	117,649	1,436
12:44	12,100	400	- 3.20%	115,135	1,406
12:43	12,100	400	- 3.20%	114,471	1,398
12:42	12,100	400	- 3.20%	114,437	1,397
12:41	12,110	390	- 3.12%	113,144	1,382
12:40	12,130	370	- 2.96%	112,615	1,375
12:39	12,120	380	- 3.04%	112,562	1,375
12:38	12,120	380	- 3.04%	112,526	1,374
12:37	12,130	370	- 2.96%	112,290	1,371
12:36	12,150	350	- 2.80%	112,271	1,371