시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,100	400	- 3.20%	120,807	1,474
12:55	12,110	390	- 3.12%	120,550	1,471
12:54	12,110	390	- 3.12%	120,518	1,471
12:53	12,110	390	- 3.12%	120,490	1,470
12:52	12,130	370	- 2.96%	120,460	1,470
12:51	12,100	400	- 3.20%	120,454	1,470
12:50	12,140	360	- 2.88%	120,187	1,467
12:49	12,100	400	- 3.20%	119,963	1,464
12:47	12,100	400	- 3.20%	119,904	1,463
12:46	12,100	400	- 3.20%	119,704	1,461