시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,100	400	- 3.20%	131,513	1,604
13:37	12,120	380	- 3.04%	131,228	1,600
13:36	12,110	390	- 3.12%	131,090	1,599
13:35	12,110	390	- 3.12%	131,040	1,598
13:34	12,120	380	- 3.04%	131,013	1,598
13:33	12,120	380	- 3.04%	129,455	1,579
13:32	12,150	350	- 2.80%	129,036	1,574
13:31	12,120	380	- 3.04%	128,954	1,573
13:30	12,130	370	- 2.96%	128,934	1,573
13:29	12,130	370	- 2.96%	128,912	1,572