시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,090	410	- 3.28%	139,618	1,702
13:47	12,090	410	- 3.28%	138,618	1,690
13:46	12,130	370	- 2.96%	136,501	1,664
13:45	12,080	420	- 3.36%	134,501	1,640
13:44	12,100	400	- 3.20%	132,491	1,616
13:43	12,090	410	- 3.28%	132,279	1,613
13:42	12,100	400	- 3.20%	131,760	1,607
13:41	12,090	410	- 3.28%	131,742	1,607
13:40	12,100	400	- 3.20%	131,733	1,607
13:39	12,090	410	- 3.28%	131,546	1,604