시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,390	50	- 2.05%	11,148	26
09:41	2,380	60	- 2.46%	11,147	26
09:40	2,400	40	- 1.64%	1,331	3
09:39	2,415	25	- 1.03%	1,231	3
09:35	2,415	25	- 1.03%	1,131	3
09:34	2,400	40	- 1.64%	1,130	3
09:33	2,400	40	- 1.64%	1,122	3
09:25	2,415	25	- 1.03%	1,102	3
09:23	2,405	35	- 1.43%	1,101	3
09:22	2,415	25	- 1.03%	1,100	3