시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,400	40	- 1.64%	11,499	27
10:22	2,395	45	- 1.84%	11,497	27
10:21	2,400	40	- 1.64%	11,489	27
10:13	2,400	40	- 1.64%	11,471	27
10:04	2,400	40	- 1.64%	11,470	27
09:52	2,410	30	- 1.23%	11,469	27
09:51	2,410	30	- 1.23%	11,468	27
09:50	2,395	45	- 1.84%	11,331	27
09:47	2,395	45	- 1.84%	11,321	27
09:46	2,395	45	- 1.84%	11,320	27