시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,380	60	- 2.46%	12,741	30
10:40	2,380	60	- 2.46%	12,731	30
10:38	2,355	85	- 3.48%	12,213	29
10:36	2,380	60	- 2.46%	11,713	28
10:33	2,400	40	- 1.64%	11,678	28
10:32	2,400	40	- 1.64%	11,671	28
10:31	2,390	50	- 2.05%	11,621	27
10:30	2,380	60	- 2.46%	11,515	27
10:29	2,400	40	- 1.64%	11,504	27
10:24	2,400	40	- 1.64%	11,503	27