시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,375	65	- 2.66%	15,919	38
11:22	2,345	95	- 3.89%	15,917	38
11:12	2,375	65	- 2.66%	15,816	37
11:08	2,345	95	- 3.89%	15,814	37
10:58	2,375	65	- 2.66%	15,776	37
10:54	2,340	100	- 4.10%	15,774	37
10:51	2,375	65	- 2.66%	14,774	35
10:47	2,375	65	- 2.66%	14,773	35
10:45	2,355	85	- 3.48%	14,771	35
10:44	2,355	85	- 3.48%	13,741	32