시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,345	95	- 3.89%	21,393	51
12:29	2,360	80	- 3.28%	21,331	50
12:04	2,375	65	- 2.66%	21,281	50
12:01	2,350	90	- 3.69%	21,279	50
11:56	2,360	80	- 3.28%	20,279	48
11:44	2,400	40	- 1.64%	20,107	48
11:43	2,395	45	- 1.84%	20,056	47
11:42	2,400	40	- 1.64%	19,356	46
11:33	2,365	75	- 3.07%	15,924	38
11:27	2,370	70	- 2.87%	15,920	38