시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,355	85	- 3.48%	23,624	56
13:15	2,345	95	- 3.89%	23,623	56
13:06	2,355	85	- 3.48%	23,622	56
13:05	2,355	85	- 3.48%	23,621	56
12:59	2,355	85	- 3.48%	23,620	56
12:50	2,350	90	- 3.69%	23,619	56
12:48	2,350	90	- 3.69%	21,433	51
12:42	2,365	75	- 3.07%	21,400	51
12:41	2,365	75	- 3.07%	21,397	51
12:40	2,365	75	- 3.07%	21,395	51