시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,310	130	- 5.33%	31,593	74
14:25	2,320	120	- 4.92%	31,570	74
14:16	2,320	120	- 4.92%	31,569	74
14:12	2,325	115	- 4.71%	31,568	74
14:11	2,340	100	- 4.10%	25,186	59
14:02	2,340	100	- 4.10%	25,185	59
13:58	2,320	120	- 4.92%	25,183	59
13:54	2,325	115	- 4.71%	25,003	59
13:51	2,350	90	- 3.69%	24,703	58
13:28	2,355	85	- 3.48%	23,625	56