시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,300	140	- 5.74%	34,780	82
14:57	2,305	135	- 5.53%	34,127	80
14:54	2,325	115	- 4.71%	33,127	78
14:53	2,310	130	- 5.33%	32,977	77
14:50	2,320	120	- 4.92%	31,977	75
14:45	2,310	130	- 5.33%	31,782	75
14:40	2,310	130	- 5.33%	31,615	74
14:36	2,310	130	- 5.33%	31,614	74
14:35	2,310	130	- 5.33%	31,613	74
14:33	2,310	130	- 5.33%	31,612	74