시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,750	1,500	- 3.47%	152,148	6,434
13:59	41,800	1,450	- 3.35%	151,549	6,409
13:58	41,750	1,500	- 3.47%	149,765	6,334
13:57	41,700	1,550	- 3.58%	149,201	6,311
13:56	41,650	1,600	- 3.70%	148,661	6,288
13:55	41,650	1,600	- 3.70%	147,945	6,258
13:54	41,650	1,600	- 3.70%	147,544	6,242
13:53	41,750	1,500	- 3.47%	147,086	6,222
13:52	41,700	1,550	- 3.58%	146,843	6,212
13:51	41,750	1,500	- 3.47%	145,749	6,167