시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,700	1,550	- 3.58%	156,335	6,608
14:09	41,800	1,450	- 3.35%	155,696	6,582
14:08	41,750	1,500	- 3.47%	155,494	6,573
14:07	41,750	1,500	- 3.47%	155,140	6,559
14:06	41,750	1,500	- 3.47%	154,778	6,543
14:05	41,700	1,550	- 3.58%	153,670	6,497
14:04	41,700	1,550	- 3.58%	153,425	6,487
14:03	41,700	1,550	- 3.58%	153,202	6,478
14:02	41,750	1,500	- 3.47%	152,767	6,460
14:01	41,700	1,550	- 3.58%	152,486	6,448