| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 41,750 | 1,500 | - 3.47% | 161,106 | 6,808 |
| 14:19 | 41,800 | 1,450 | - 3.35% | 160,770 | 6,794 |
| 14:18 | 41,800 | 1,450 | - 3.35% | 160,042 | 6,763 |
| 14:17 | 41,850 | 1,400 | - 3.24% | 159,853 | 6,755 |
| 14:16 | 41,850 | 1,400 | - 3.24% | 159,619 | 6,746 |
| 14:15 | 41,800 | 1,450 | - 3.35% | 158,879 | 6,715 |
| 14:14 | 41,700 | 1,550 | - 3.58% | 158,079 | 6,681 |
| 14:13 | 41,650 | 1,600 | - 3.70% | 157,217 | 6,645 |
| 14:12 | 41,650 | 1,600 | - 3.70% | 156,731 | 6,625 |
| 14:11 | 41,750 | 1,500 | - 3.47% | 156,545 | 6,617 |