시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,700	1,550	- 3.58%	168,360	7,111
14:29	41,700	1,550	- 3.58%	167,597	7,079
14:28	41,750	1,500	- 3.47%	167,420	7,071
14:27	41,750	1,500	- 3.47%	167,009	7,054
14:26	41,800	1,450	- 3.35%	166,080	7,015
14:25	41,700	1,550	- 3.58%	163,680	6,915
14:24	41,700	1,550	- 3.58%	162,986	6,886
14:23	41,800	1,450	- 3.35%	162,176	6,852
14:22	41,800	1,450	- 3.35%	161,949	6,843
14:21	41,800	1,450	- 3.35%	161,529	6,825