시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,550	1,700	- 3.93%	176,669	7,456
14:39	41,550	1,700	- 3.93%	174,274	7,357
14:38	41,550	1,700	- 3.93%	173,531	7,326
14:37	41,550	1,700	- 3.93%	172,670	7,290
14:36	41,550	1,700	- 3.93%	172,548	7,285
14:35	41,600	1,650	- 3.82%	171,930	7,259
14:34	41,550	1,700	- 3.93%	171,308	7,233
14:33	41,600	1,650	- 3.82%	169,958	7,177
14:32	41,700	1,550	- 3.58%	169,010	7,138
14:31	41,700	1,550	- 3.58%	168,641	7,122