시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,750	1,500	- 3.47%	189,537	7,991
14:49	41,650	1,600	- 3.70%	187,844	7,920
14:48	41,650	1,600	- 3.70%	186,546	7,866
14:47	41,600	1,650	- 3.82%	183,887	7,756
14:46	41,550	1,700	- 3.93%	182,747	7,708
14:45	41,450	1,800	- 4.16%	182,108	7,682
14:44	41,500	1,750	- 4.05%	181,303	7,648
14:43	41,450	1,800	- 4.16%	179,629	7,579
14:42	41,450	1,800	- 4.16%	178,251	7,522
14:41	41,500	1,750	- 4.05%	177,371	7,485