시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,050	200	- 0.46%	18,004	778
09:09	43,250	0	0.00%	14,583	630
09:08	43,300	50	+ 0.12%	13,191	570
09:07	43,300	50	+ 0.12%	12,591	544
09:06	43,550	300	+ 0.69%	9,896	427
09:05	43,400	150	+ 0.35%	8,374	361
09:04	43,400	150	+ 0.35%	7,587	326
09:03	43,450	200	+ 0.46%	5,370	230
09:02	43,050	200	- 0.46%	3,569	153
09:01	42,950	300	- 0.69%	3,402	145