시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,050	200	- 0.46%	23,171	1,000
09:19	43,000	250	- 0.58%	22,588	975
09:18	43,000	250	- 0.58%	22,477	970
09:17	43,000	250	- 0.58%	22,174	957
09:16	43,100	150	- 0.35%	21,667	935
09:15	42,900	350	- 0.81%	21,353	922
09:14	42,950	300	- 0.69%	21,089	911
09:13	43,000	250	- 0.58%	21,040	909
09:12	42,800	450	- 1.04%	19,925	861
09:11	43,050	200	- 0.46%	18,322	792