시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,800	450	- 1.04%	29,254	1,262
09:29	42,800	450	- 1.04%	28,464	1,228
09:28	42,900	350	- 0.81%	27,833	1,201
09:27	42,900	350	- 0.81%	27,702	1,195
09:26	43,000	250	- 0.58%	27,249	1,176
09:25	43,000	250	- 0.58%	26,825	1,157
09:24	43,050	200	- 0.46%	25,848	1,115
09:23	43,050	200	- 0.46%	25,287	1,091
09:22	43,100	150	- 0.35%	25,028	1,080
09:21	43,100	150	- 0.35%	24,635	1,063