시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,100	150	- 0.35%	33,081	1,427
09:39	43,100	150	- 0.35%	33,013	1,424
09:38	43,200	50	- 0.12%	32,673	1,409
09:37	43,200	50	- 0.12%	32,304	1,393
09:36	43,250	0	0.00%	31,972	1,379
09:35	43,200	50	- 0.12%	31,037	1,338
09:34	43,050	200	- 0.46%	30,705	1,324
09:33	43,150	100	- 0.23%	30,613	1,320
09:32	43,100	150	- 0.35%	30,568	1,318
09:31	43,150	100	- 0.23%	30,252	1,305