시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,100	150	- 0.35%	37,429	1,615
09:49	43,250	0	0.00%	36,959	1,595
09:48	43,300	50	+ 0.12%	36,933	1,594
09:47	43,300	50	+ 0.12%	36,801	1,588
09:46	43,300	50	+ 0.12%	36,563	1,578
09:45	43,250	0	0.00%	35,852	1,547
09:44	43,350	100	+ 0.23%	35,355	1,525
09:43	43,300	50	+ 0.12%	35,218	1,519
09:42	43,450	200	+ 0.46%	34,515	1,489
09:41	43,200	50	- 0.12%	33,207	1,432