시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,700	550	- 1.27%	41,443	1,787
09:59	42,650	600	- 1.39%	41,243	1,778
09:58	42,900	350	- 0.81%	41,052	1,770
09:57	42,800	450	- 1.04%	40,312	1,739
09:56	42,800	450	- 1.04%	40,146	1,732
09:55	42,850	400	- 0.93%	39,807	1,717
09:54	42,800	450	- 1.04%	39,368	1,698
09:53	42,900	350	- 0.81%	39,155	1,689
09:52	42,900	350	- 0.81%	38,763	1,672
09:51	43,050	200	- 0.46%	37,832	1,632