시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,500	750	- 1.73%	47,625	2,050
10:09	42,400	850	- 1.97%	47,359	2,038
10:08	42,400	850	- 1.97%	46,902	2,019
10:07	42,400	850	- 1.97%	46,169	1,988
10:06	42,450	800	- 1.85%	45,342	1,953
10:05	42,500	750	- 1.73%	44,281	1,908
10:04	42,550	700	- 1.62%	43,199	1,862
10:03	42,600	650	- 1.50%	42,769	1,843
10:02	42,650	600	- 1.39%	42,545	1,834
10:01	42,600	650	- 1.50%	42,192	1,819