시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,250	1,000	- 2.31%	53,164	2,284
10:19	42,350	900	- 2.08%	51,713	2,223
10:18	42,450	800	- 1.85%	51,305	2,206
10:17	42,450	800	- 1.85%	50,897	2,189
10:16	42,400	850	- 1.97%	50,606	2,176
10:15	42,500	750	- 1.73%	49,960	2,149
10:14	42,400	850	- 1.97%	49,587	2,133
10:13	42,550	700	- 1.62%	49,263	2,119
10:12	42,500	750	- 1.73%	48,722	2,096
10:11	42,600	650	- 1.50%	48,060	2,068