시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,650	1,600	- 3.70%	194,986	8,217
14:59	41,650	1,600	- 3.70%	194,378	8,192
14:58	41,650	1,600	- 3.70%	193,944	8,174
14:57	41,550	1,700	- 3.93%	192,785	8,126
14:56	41,550	1,700	- 3.93%	192,448	8,112
14:55	41,600	1,650	- 3.82%	191,863	8,088
14:54	41,650	1,600	- 3.70%	191,131	8,057
14:53	41,700	1,550	- 3.58%	190,531	8,032
14:52	41,700	1,550	- 3.58%	190,052	8,012
14:51	41,750	1,500	- 3.47%	189,780	8,001