시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,300	950	- 2.20%	69,072	2,955
10:49	42,150	1,100	- 2.54%	68,782	2,942
10:48	42,150	1,100	- 2.54%	68,275	2,921
10:47	42,100	1,150	- 2.66%	67,996	2,909
10:46	42,150	1,100	- 2.54%	67,839	2,903
10:45	42,100	1,150	- 2.66%	67,670	2,896
10:44	42,200	1,050	- 2.43%	67,157	2,874
10:43	42,200	1,050	- 2.43%	67,013	2,868
10:42	42,300	950	- 2.20%	66,819	2,860
10:41	42,450	800	- 1.85%	66,572	2,849