시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,350	900	- 2.08%	71,419	3,054
10:59	42,350	900	- 2.08%	71,125	3,042
10:58	42,350	900	- 2.08%	70,976	3,035
10:57	42,350	900	- 2.08%	70,866	3,031
10:56	42,450	800	- 1.85%	70,738	3,025
10:55	42,400	850	- 1.97%	70,343	3,009
10:54	42,450	800	- 1.85%	70,231	3,004
10:53	42,450	800	- 1.85%	70,089	2,998
10:52	42,450	800	- 1.85%	69,800	2,986
10:51	42,400	850	- 1.97%	69,628	2,978