시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,900	1,350	- 3.12%	80,834	3,451
11:29	41,950	1,300	- 3.01%	79,981	3,416
11:28	42,050	1,200	- 2.78%	79,585	3,399
11:27	42,100	1,150	- 2.66%	79,367	3,390
11:26	42,100	1,150	- 2.66%	79,217	3,383
11:25	42,000	1,250	- 2.89%	78,647	3,359
11:24	42,050	1,200	- 2.78%	78,343	3,347
11:23	42,100	1,150	- 2.66%	77,860	3,326
11:22	42,100	1,150	- 2.66%	77,480	3,310
11:21	42,150	1,100	- 2.54%	77,321	3,304