시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,100	1,150	- 2.66%	87,717	3,740
11:39	42,100	1,150	- 2.66%	87,274	3,721
11:38	42,050	1,200	- 2.78%	87,015	3,710
11:37	41,950	1,300	- 3.01%	85,642	3,653
11:36	41,950	1,300	- 3.01%	84,890	3,621
11:35	41,900	1,350	- 3.12%	84,334	3,598
11:34	41,900	1,350	- 3.12%	82,997	3,542
11:33	41,850	1,400	- 3.24%	82,757	3,532
11:32	41,900	1,350	- 3.12%	81,991	3,500
11:31	41,950	1,300	- 3.01%	81,343	3,473