시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,950	1,300	- 3.01%	93,391	3,978
11:59	41,900	1,350	- 3.12%	93,275	3,973
11:58	41,950	1,300	- 3.01%	93,156	3,968
11:57	42,050	1,200	- 2.78%	92,991	3,961
11:56	42,000	1,250	- 2.89%	92,710	3,949
11:55	42,100	1,150	- 2.66%	92,451	3,939
11:54	42,100	1,150	- 2.66%	92,255	3,930
11:53	42,000	1,250	- 2.89%	92,186	3,927
11:52	42,000	1,250	- 2.89%	92,016	3,920
11:51	41,950	1,300	- 3.01%	91,848	3,913