시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	1,700	- 3.93%	201,632	8,494
15:09	41,550	1,700	- 3.93%	200,556	8,449
15:08	41,500	1,750	- 4.05%	200,225	8,435
15:07	41,550	1,700	- 3.93%	200,074	8,429
15:06	41,450	1,800	- 4.16%	199,038	8,386
15:05	41,550	1,700	- 3.93%	198,651	8,370
15:04	41,450	1,800	- 4.16%	197,997	8,343
15:03	41,500	1,750	- 4.05%	197,094	8,305
15:02	41,600	1,650	- 3.82%	196,494	8,280
15:01	41,600	1,650	- 3.82%	195,909	8,256