시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,850	1,400	- 3.24%	98,568	4,195
12:19	41,900	1,350	- 3.12%	98,138	4,177
12:18	41,850	1,400	- 3.24%	97,993	4,171
12:17	41,850	1,400	- 3.24%	97,523	4,151
12:16	41,850	1,400	- 3.24%	96,929	4,126
12:15	41,850	1,400	- 3.24%	96,732	4,118
12:14	41,850	1,400	- 3.24%	96,609	4,113
12:13	41,850	1,400	- 3.24%	96,503	4,109
12:12	41,950	1,300	- 3.01%	96,152	4,094
12:11	41,950	1,300	- 3.01%	95,890	4,083