시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,850	1,400	- 3.24%	101,355	4,312
12:29	41,800	1,450	- 3.35%	101,167	4,304
12:28	41,900	1,350	- 3.12%	100,978	4,296
12:27	41,950	1,300	- 3.01%	100,869	4,291
12:26	41,950	1,300	- 3.01%	100,627	4,281
12:25	42,000	1,250	- 2.89%	100,255	4,266
12:24	41,850	1,400	- 3.24%	100,053	4,257
12:23	41,900	1,350	- 3.12%	99,837	4,248
12:22	41,900	1,350	- 3.12%	99,044	4,215
12:21	41,900	1,350	- 3.12%	98,896	4,209