시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,550	1,700	- 3.93%	117,846	5,001
12:59	41,700	1,550	- 3.58%	115,683	4,911
12:58	41,700	1,550	- 3.58%	115,373	4,898
12:57	41,650	1,600	- 3.70%	114,724	4,871
12:56	41,750	1,500	- 3.47%	113,585	4,824
12:55	41,700	1,550	- 3.58%	113,426	4,817
12:54	41,750	1,500	- 3.47%	112,681	4,786
12:53	41,800	1,450	- 3.35%	112,503	4,778
12:52	41,850	1,400	- 3.24%	112,188	4,765
12:51	41,750	1,500	- 3.47%	111,787	4,748