| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 41,800 | 1,450 | - 3.35% | 124,479 | 5,278 |
| 13:09 | 41,850 | 1,400 | - 3.24% | 123,774 | 5,248 |
| 13:08 | 41,750 | 1,500 | - 3.47% | 122,195 | 5,182 |
| 13:07 | 41,800 | 1,450 | - 3.35% | 122,051 | 5,176 |
| 13:06 | 41,750 | 1,500 | - 3.47% | 121,645 | 5,159 |
| 13:05 | 41,700 | 1,550 | - 3.58% | 120,826 | 5,125 |
| 13:04 | 41,650 | 1,600 | - 3.70% | 120,060 | 5,093 |
| 13:03 | 41,700 | 1,550 | - 3.58% | 119,670 | 5,077 |
| 13:02 | 41,600 | 1,650 | - 3.82% | 119,198 | 5,057 |
| 13:01 | 41,500 | 1,750 | - 4.05% | 118,899 | 5,045 |