| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 41,700 | 1,550 | - 3.58% | 129,737 | 5,497 |
| 13:19 | 41,700 | 1,550 | - 3.58% | 128,647 | 5,451 |
| 13:18 | 41,700 | 1,550 | - 3.58% | 128,385 | 5,441 |
| 13:17 | 41,600 | 1,650 | - 3.82% | 127,663 | 5,410 |
| 13:16 | 41,650 | 1,600 | - 3.70% | 127,331 | 5,397 |
| 13:15 | 41,600 | 1,650 | - 3.82% | 127,041 | 5,385 |
| 13:14 | 41,650 | 1,600 | - 3.70% | 126,881 | 5,378 |
| 13:13 | 41,650 | 1,600 | - 3.70% | 126,090 | 5,345 |
| 13:12 | 41,650 | 1,600 | - 3.70% | 125,988 | 5,341 |
| 13:11 | 41,700 | 1,550 | - 3.58% | 125,767 | 5,331 |